Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 21:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 15:52:0900,002612 002,002512 600,001013 100,00513 274,0013 594,00515 950,0060,0000,0000,000
03.03.2026 15:52:0900,002612 002,002512 600,001013 100,00513 274,0013 594,00515 950,0060,0000,0000,000
03.03.2026 15:52:0500,002612 002,002512 600,001013 100,00513 274,0015 950,0010,0000,0000,0000,000
03.03.2026 15:52:0400,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:52:0400,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:52:0400,0000,002112 002,002012 600,00513 100,0013 602,00515 950,0060,0000,0000,000
03.03.2026 15:50:3700,002612 002,002512 600,001013 100,00513 282,0013 602,00515 950,0060,0000,0000,000
03.03.2026 15:50:3300,002612 002,002512 600,001013 100,00513 282,0015 950,0010,0000,0000,0000,000
03.03.2026 15:50:3300,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:50:3300,0000,002112 002,002012 600,00513 100,0013 600,00515 950,0060,0000,0000,000
03.03.2026 15:49:5400,002612 002,002512 600,001013 100,00513 280,0013 600,00515 950,0060,0000,0000,000
03.03.2026 15:49:5400,002612 002,002512 600,001013 100,00513 280,0013 600,00515 950,0060,0000,0000,000
03.03.2026 15:49:5200,002612 002,002512 600,001013 100,00513 280,0015 950,0010,0000,0000,0000,000
03.03.2026 15:49:5200,002612 002,002512 600,001013 100,00513 280,0015 950,0010,0000,0000,0000,000
03.03.2026 15:49:5100,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:49:5100,0000,002112 002,002012 600,00513 100,0013 656,00515 950,0060,0000,0000,000
03.03.2026 15:49:1000,002612 002,002512 600,001013 100,00513 336,0013 656,00515 950,0060,0000,0000,000
03.03.2026 15:49:0600,002612 002,002512 600,001013 100,00513 336,0015 950,0010,0000,0000,0000,000
03.03.2026 15:49:0500,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:49:0400,0000,002112 002,002012 600,00513 100,0013 694,00515 950,0060,0000,0000,000
03.03.2026 15:47:3700,002612 002,002512 600,001013 100,00513 374,0013 694,00515 950,0060,0000,0000,000
03.03.2026 15:47:3400,002612 002,002512 600,001013 100,00513 374,0015 950,0010,0000,0000,0000,000
03.03.2026 15:47:3300,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:47:3200,0000,002112 002,002012 600,00513 100,0013 728,00515 950,0060,0000,0000,000
03.03.2026 15:46:5200,002612 002,002512 600,001013 100,00513 408,0013 728,00515 950,0060,0000,0000,000
03.03.2026 15:46:5200,002612 002,002512 600,001013 100,00513 408,0013 728,00515 950,0060,0000,0000,000
03.03.2026 15:46:4800,002612 002,002512 600,001013 100,00513 408,0015 950,0010,0000,0000,0000,000
03.03.2026 15:46:4800,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:46:4800,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:46:4800,0000,002112 002,002012 600,00513 100,0013 682,00515 950,0060,0000,0000,000
03.03.2026 15:46:4800,0000,002112 002,002012 600,00513 100,0013 682,00515 950,0060,0000,0000,000
03.03.2026 15:45:2400,002612 002,002512 600,001013 100,00513 362,0013 682,00515 950,0060,0000,0000,000
03.03.2026 15:45:2100,002612 002,002512 600,001013 100,00513 362,0015 950,0010,0000,0000,0000,000
03.03.2026 15:45:1900,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:45:1900,0000,002112 002,002012 600,00513 100,0013 684,00515 950,0060,0000,0000,000
03.03.2026 15:44:4100,002612 002,002512 600,001013 100,00513 364,0013 684,00515 950,0060,0000,0000,000
03.03.2026 15:44:3700,002612 002,002512 600,001013 100,00513 364,0015 950,0010,0000,0000,0000,000
03.03.2026 15:44:3600,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:44:3600,0000,002112 002,002012 600,00513 100,0013 658,00515 950,0060,0000,0000,000
03.03.2026 15:43:5300,002612 002,002512 600,001013 100,00513 338,0013 658,00515 950,0060,0000,0000,000
03.03.2026 15:43:4900,002612 002,002512 600,001013 100,00513 338,0015 950,0010,0000,0000,0000,000
03.03.2026 15:43:4900,002612 002,002512 600,001013 100,00513 338,0015 950,0010,0000,0000,0000,000
03.03.2026 15:43:4900,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:43:4900,0000,002112 002,002012 600,00513 100,0013 684,00515 950,0060,0000,0000,000
03.03.2026 15:42:2100,002612 002,002512 600,001013 100,00513 364,0013 684,00515 950,0060,0000,0000,000
03.03.2026 15:42:2100,002612 002,002512 600,001013 100,00513 364,0013 684,00515 950,0060,0000,0000,000
03.03.2026 15:42:1700,002612 002,002512 600,001013 100,00513 364,0015 950,0010,0000,0000,0000,000
03.03.2026 15:42:1700,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:42:1700,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:42:1700,0000,002112 002,002012 600,00513 100,0013 620,00515 950,0060,0000,0000,000